BIST 100: 10.707
Değişim: 0.59% 62,95
Adet: 1.785 Mio.Lot
Hacim: 63.379 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 12:43
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
165,70
0,18
12:44:52
-
KAREL
15,66
1,69
12:45:00
-
KARSN
13,36
-0,15
12:44:56
-
KARTN
119,90
-2,12
12:43:50
-
KARYE
37,30
-0,32
12:43:43
-
KATMR
2,39
0,42
12:42:09
-
KAYSE
32,46
0,19
12:44:55
-
KBORU
91,50
-1,61
12:44:54
-
KCAER
57,20
-1,21
12:44:48
-
KCHOL
245,30
0,20
12:44:49
-
KERVT
14,04
-9,94
12:44:20
-
KFEIN
114,70
-2,47
12:44:42
-
KGYO
40,18
9,96
12:41:24
-
KIMMR
12,60
0,00
12:43:27
-
KLGYO
6,25
-0,16
12:44:39
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,72
0,32
12:43:51
-
KLMSN
30,68
-3,22
12:43:47
-
KLRHO
41,24
6,45
12:44:47
-
KLSER
57,90
0,70
12:44:42
-
KLSYN
6,35
-0,78
12:44:51
-
KMPUR
63,25
4,98
12:44:48
-
KNFRT
13,82
1,92
12:44:51
-
KONKA
50,80
-1,45
12:44:50
-
KONTR
222,80
-0,22
12:44:54
-
KONYA
9.497,50
-2,14
12:44:56
-
KOPOL
43,52
0,51
12:44:58
-
KORDS
100,50
1,52
12:45:00
-
KOZAA
49,98
1,59
12:44:51
-
KOZAL
21,66
0,84
12:44:57
-
KRDMA
23,90
2,14
12:43:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,08
1,56
12:44:44
-
KRDMD
29,20
2,67
12:44:51
-
KRGYO
29,20
0,69
12:44:53
-
KRONT
22,80
-2,06
12:44:31
-
KRPLS
8,40
-1,18
12:44:52
-
KRSTL
8,55
-2,17
12:45:00
-
KRTEK
35,46
-0,11
12:44:55
-
KRVGD
29,90
5,73
12:44:56
-
KTLEV
87,85
-9,99
12:45:00
-
KTSKR
71,15
-1,32
12:43:59
-
KUTPO
102,00
-0,49
12:40:16
-
KUYAS
54,00
-1,82
12:43:51
-
KZBGY
23,04
-8,50
12:44:51
-
KZGYO
22,62
0,62
12:45:00