Canlı Borsa - Antep Haber Gazetesi

DOLAR 32,2197 -0.08%

EURO 34,6393 -0.12%

ALTIN 2.395,490,11

BITCOIN %

İstanbul

16°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.234 Değişim: -0.13% -13,57 Adet: 1.408 Mio.Lot Hacim: 53.263 Mio.TL

EN YÜKSEK 10304

EN DÜŞÜK 10,188

Açılış: 10.274 Dünkü Kapanış: 10.248

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN

AEFES 197,00 1,60 14:22:57
AGROT 30,22 -2,77 14:23:01
AHGAZ 13,22 0,38 14:22:48
AKBNK 60,15 0,25 14:23:03
AKCNS 152,90 -0,33 14:22:55
AKFGY 2,33 1,30 14:22:33
AKFYE 26,18 -1,58 14:22:56
AKSA 116,50 0,43 14:22:59
AKSEN 37,94 -0,73 14:22:38
ALARK 119,00 0,08 14:22:23
ALBRK 4,98 1,01 14:23:00
ALFAS 93,45 2,30 14:22:43
ANSGR 94,45 0,00 14:22:44
ARCLK 181,00 0,17 14:22:59
ASELS 62,90 0,80 14:23:03
ASTOR 108,60 0,09 14:22:59
BERA 19,07 0,85 14:23:02
BFREN 914,50 -4,44 14:23:01
BIENY 43,82 2,67 14:23:03
BIMAS 422,00 0,48 14:23:00
BIOEN 19,08 0,26 14:22:31
BOBET 37,48 -1,37 14:22:07
BRSAN 585,00 -4,49 14:22:56
BRYAT 2.907,50 -6,74 14:22:21
BTCIM 136,10 0,07 14:19:18
CANTE 17,93 -0,44 14:23:02
CCOLA 732,00 1,04 14:22:19
CIMSA 32,74 -1,68 14:23:03
CWENE 262,00 -3,14 14:23:01
DOAS 297,75 0,00 14:23:01
DOHOL 14,31 1,92 14:23:01
ECILC 57,10 0,00 14:22:38
ECZYT 248,20 -0,32 14:22:28
EGEEN 14.485,00 -4,61 14:23:01

MENKUL FİYAT % ZAMAN

EKGYO 10,37 -0,19 14:23:00
ENERY 168,80 1,69 14:22:23
ENJSA 65,10 -0,99 14:23:02
ENKAI 39,00 -0,61 14:22:59
EREGL 44,94 -0,62 14:22:53
EUPWR 146,50 -1,08 14:22:50
EUREN 15,77 -0,69 14:22:26
FROTO 1.134,00 1,25 14:23:03
GARAN 89,30 3,84 14:22:49
GESAN 72,40 -1,09 14:23:01
GUBRF 156,80 -2,12 14:22:46
GWIND 28,58 -1,79 14:22:02
HALKB 17,48 2,88 14:22:57
HEKTS 16,10 -0,43 14:23:01
IPEKE 40,46 -2,36 14:23:01
ISCTR 13,73 1,33 14:22:48
ISGYO 15,91 -1,36 14:22:59
ISMEN 36,98 -1,70 14:22:37
IZENR 26,70 -1,33 14:22:34
KAYSE 34,74 4,20 14:23:02
KCAER 60,30 -1,87 14:22:49
KCHOL 235,20 0,86 14:23:01
KLSER 58,05 -1,11 14:23:01
KONTR 236,40 -1,91 14:23:01
KONYA 10.877,50 -8,26 14:22:36
KOZAA 50,95 -1,83 14:22:08
KOZAL 22,88 -1,80 14:22:40
KRDMD 27,16 0,59 14:22:48
MAVI 95,05 -1,55 14:22:56
MGROS 456,50 1,00 14:22:50
MIATK 57,00 -2,81 14:23:03
ODAS 9,36 -0,21 14:23:01
OTKAR 553,50 0,27 14:23:03
OYAKC 59,05 -1,75 14:23:03

MENKUL FİYAT % ZAMAN

PETKM 20,04 0,70 14:22:57
PGSUS 972,00 -5,91 14:23:03
QUAGR 4,55 -1,73 14:22:59
REEDR 41,26 -3,42 14:23:01
SAHOL 95,30 -0,31 14:22:58
SASA 44,90 0,40 14:23:01
SAYAS 78,00 -0,64 14:22:51
SDTTR 335,00 -1,54 14:22:19
SISE 51,35 -0,19 14:22:50
SKBNK 4,83 0,21 14:21:34
SMRTG 57,90 -1,78 14:23:01
SOKM 63,80 1,84 14:23:02
TABGD 154,40 -1,53 14:22:49
TAVHL 218,90 -0,41 14:23:01
TCELL 83,80 -0,24 14:22:48
THYAO 324,75 -0,92 14:23:03
TKFEN 51,70 0,49 14:22:23
TOASO 272,00 -0,09 14:22:57
TSKB 10,43 0,58 14:22:48
TTKOM 41,62 1,36 14:22:33
TTRAK 977,50 -1,16 14:22:34
TUKAS 7,92 0,25 14:23:01
TUPRS 189,80 -1,50 14:23:03
TURSG 70,05 4,79 14:22:59
ULKER 114,20 -0,78 14:22:57
VAKBN 20,76 2,06 14:22:48
VESBE 24,02 4,80 14:23:01
VESTL 103,10 0,10 14:22:28
YEOTK 209,10 -0,90 14:22:56
YKBNK 31,92 1,20 14:22:45
YYLGD 13,10 -1,73 14:23:02
ZOREN 6,36 -0,63 14:23:01

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum